Northrop Grumman Corp/ US6668071029 /
| 2024-09-20 9:59:56 PM | Chg. +2.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.07USD | +0.56% | 19,720 Turnover: 10.35 mill. |
-Bid Size: - | -Ask Size: - | 76.8 bill.USD | 1.40% | 38.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 525.07 | 4 |
| 2024-09-20 | 9:59:34 PM | 524.67 | 13 |
| 2024-09-20 | 9:59:34 PM | 524.67 | 25 |
| 2024-09-20 | 9:59:29 PM | 524.66 | 11 |
| 2024-09-20 | 9:59:24 PM | 524.75 | 5 |
| 2024-09-20 | 9:59:20 PM | 524.71 | 15 |
| 2024-09-20 | 9:59:08 PM | 525.17 | 149 |
| 2024-09-20 | 9:59:08 PM | 525.17 | 20 |
| 2024-09-20 | 9:59:08 PM | 525.05 | 100 |
| 2024-09-20 | 9:59:04 PM | 525.68 | 1 |
| 2024-09-20 | 9:59:00 PM | 525.34 | 12 |
| 2024-09-20 | 9:58:31 PM | 525.26 | 27 |
| 2024-09-20 | 9:58:31 PM | 525.31 | 24 |
All quotes in USD
