Northern Trust Corporation/ US6658591044 /
| 03/05/2024 22:00:00 | Chg. +1.1200 | Volume | Bid23:30:00 | Ask23:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.6200USD | +1.34% | 927,129 Turnover: 54.81 mill. |
79.4000Bid Size: 100 | 99.8300Ask Size: 100 | 17.31 bill.USD | 3.55% | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 84.6200 | 276,172 |
| 03/05/2024 | 21:59:59 | 84.6200 | 100 |
| 03/05/2024 | 21:59:59 | 84.6200 | 100 |
| 03/05/2024 | 21:59:59 | 84.6200 | 100 |
| 03/05/2024 | 21:59:59 | 84.6200 | 100 |
| 03/05/2024 | 21:59:59 | 84.6200 | 100 |
| 03/05/2024 | 21:59:59 | 84.6200 | 100 |
| 03/05/2024 | 21:59:59 | 84.6200 | 400 |
| 03/05/2024 | 21:59:59 | 84.6200 | 176 |
| 03/05/2024 | 21:59:59 | 84.6200 | 140 |
| 03/05/2024 | 21:59:58 | 84.6300 | 100 |
| 03/05/2024 | 21:59:57 | 84.6500 | 100 |
| 03/05/2024 | 21:59:55 | 84.6400 | 100 |
All quotes in USD
