| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:41:46 PM | 84.5800 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5700 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5700 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5700 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5700 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5600 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5600 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5700 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5750 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5600 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5600 | 100 |
| 5/20/2024 | 9:41:46 PM | 84.5700 | 100 |