| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:30:41 | 81.3900 | 100 |
| 14/06/2024 | 20:30:41 | 81.3900 | 100 |
| 14/06/2024 | 20:30:41 | 81.3900 | 100 |
| 14/06/2024 | 20:30:41 | 81.3900 | 100 |
| 14/06/2024 | 20:30:41 | 81.3900 | 100 |
| 14/06/2024 | 20:30:41 | 81.3900 | 100 |
| 14/06/2024 | 20:29:57 | 81.4150 | 163 |
| 14/06/2024 | 20:29:52 | 81.4150 | 100 |
| 14/06/2024 | 20:29:47 | 81.4150 | 200 |
| 14/06/2024 | 20:29:37 | 81.4150 | 100 |
| 14/06/2024 | 20:29:37 | 81.4150 | 200 |
| 14/06/2024 | 20:29:32 | 81.4150 | 100 |
| 14/06/2024 | 20:29:27 | 81.4150 | 200 |