Abbott Laboratories/ US0028241000 /
06/06/2024 22:10:00 | Chg. +1.04 | Volume | Bid13:58:13 | Ask13:58:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.27USD | +1.01% | 9.84 mill. Turnover: 835.15 mill. |
104.27Bid Size: 800 | 104.88Ask Size: 200 | 181.39 bill.USD | 1.99% | 31.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/06/2024 | 22:10:00 | 104.27 | - |
06/06/2024 | 22:00:02 | 104.27 | 875,769 |
06/06/2024 | 22:00:01 | 104.28 | 192 |
06/06/2024 | 21:59:59 | 104.28 | 5,809 |
06/06/2024 | 21:59:59 | 104.28 | 500 |
06/06/2024 | 21:59:59 | 104.28 | 256 |
06/06/2024 | 21:59:59 | 104.28 | 100 |
06/06/2024 | 21:59:59 | 104.28 | 100 |
06/06/2024 | 21:59:59 | 104.28 | 119 |
06/06/2024 | 21:59:59 | 104.29 | 100 |
06/06/2024 | 21:59:59 | 104.29 | 200 |
06/06/2024 | 21:59:59 | 104.29 | 100 |
06/06/2024 | 21:59:59 | 104.29 | 5,420 |
All quotes in USD