Abbott Laboratories/ US0028241000 /
| 2024-05-17 4:45:49 PM | Chg. -0.75 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.13USD | -0.71% | 807,826 Turnover: 67.65 mill. |
104.11Bid Size: 200 | 104.13Ask Size: 100 | 181.32 bill.USD | 2.00% | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:46:07 PM | 104.11 | 300 |
| 2024-05-17 | 4:46:05 PM | 104.12 | 100 |
| 2024-05-17 | 4:46:01 PM | 104.12 | 100 |
| 2024-05-17 | 4:46:00 PM | 104.13 | 100 |
| 2024-05-17 | 4:46:00 PM | 104.13 | 100 |
| 2024-05-17 | 4:46:00 PM | 104.13 | 100 |
| 2024-05-17 | 4:46:00 PM | 104.13 | 100 |
| 2024-05-17 | 4:46:00 PM | 104.13 | 100 |
| 2024-05-17 | 4:45:59 PM | 104.12 | 100 |
| 2024-05-17 | 4:45:56 PM | 104.12 | 100 |
| 2024-05-17 | 4:45:56 PM | 104.12 | 100 |
| 2024-05-17 | 4:45:56 PM | 104.12 | 100 |
| 2024-05-17 | 4:45:56 PM | 104.12 | 220 |
All quotes in USD
