ABBOTT LABS/ US0028241000 /
| 6/14/2024 5:04:34 PM | Chg. -0.020 | Volume | Bid5:06:59 PM | Ask5:06:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.520EUR | -0.02% | 1,381 Turnover: 133,564.340 |
96.410Bid Size: 320 | 96.520Ask Size: 310 | 166.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:04:34 PM | 96.520 | 28 |
| 6/14/2024 | 5:04:13 PM | 96.410 | 2 |
| 6/14/2024 | 4:10:30 PM | 95.880 | 40 |
| 6/14/2024 | 4:03:36 PM | 96.080 | 30 |
| 6/14/2024 | 3:44:09 PM | 96.580 | 25 |
| 6/14/2024 | 3:33:00 PM | 97.000 | 30 |
| 6/14/2024 | 3:15:27 PM | 96.700 | 50 |
| 6/14/2024 | 2:57:33 PM | 96.060 | 14 |
| 6/14/2024 | 2:45:02 PM | 96.280 | 24 |
| 6/14/2024 | 2:38:35 PM | 96.710 | 63 |
| 6/14/2024 | 2:21:27 PM | 96.970 | 8 |
| 6/14/2024 | 2:03:28 PM | 96.910 | 33 |
| 6/14/2024 | 1:29:33 PM | 96.840 | 9 |
All quotes in EUR
