Northern Trust Corp/ US6658591044 /
| 5/23/2024 9:59:59 PM | Chg. -1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.86USD | -1.24% | 30,692 Turnover: 2.55 mill. |
-Bid Size: - | -Ask Size: - | 16.95 bill.USD | 3.62% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:59 PM | 82.86 | 100 |
| 5/23/2024 | 9:59:56 PM | 82.86 | 33 |
| 5/23/2024 | 9:59:56 PM | 82.86 | 100 |
| 5/23/2024 | 9:59:55 PM | 82.86 | 100 |
| 5/23/2024 | 9:59:55 PM | 82.86 | 10 |
| 5/23/2024 | 9:59:55 PM | 82.86 | 10 |
| 5/23/2024 | 9:59:55 PM | 82.86 | 3 |
| 5/23/2024 | 9:59:55 PM | 82.83 | 4 |
| 5/23/2024 | 9:59:52 PM | 82.86 | 3 |
| 5/23/2024 | 9:59:52 PM | 82.85 | 50 |
| 5/23/2024 | 9:59:51 PM | 82.86 | 9 |
| 5/23/2024 | 9:59:49 PM | 82.85 | 36 |
| 5/23/2024 | 9:59:49 PM | 82.86 | 100 |
All quotes in USD
