Northern Trust Corp/ US6658591044 /
| 24/05/2024 18:46:49 | Chg. +0.41 | Volume | Bid18:48:54 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.27USD | +0.49% | 5,153 Turnover: 429,273.04 |
83.27Bid Size: 100 | -Ask Size: - | 17.03 bill.USD | 3.60% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:46:49 | 83.27 | 1 |
| 24/05/2024 | 18:46:49 | 83.27 | 12 |
| 24/05/2024 | 18:45:19 | 83.30 | 11 |
| 24/05/2024 | 18:44:53 | 83.30 | 1 |
| 24/05/2024 | 18:44:02 | 83.32 | 1 |
| 24/05/2024 | 18:43:47 | 83.32 | 25 |
| 24/05/2024 | 18:39:44 | 83.34 | 100 |
| 24/05/2024 | 18:39:44 | 83.34 | 16 |
| 24/05/2024 | 18:38:20 | 83.37 | 1 |
| 24/05/2024 | 18:37:03 | 83.32 | 10 |
| 24/05/2024 | 18:35:32 | 83.31 | 2 |
| 24/05/2024 | 18:35:31 | 83.32 | 16 |
| 24/05/2024 | 18:35:31 | 83.32 | 16 |
All quotes in USD
