Northern Data AG/ DE000A0SMU87 /
| 2024-06-21 5:09:50 PM | Chg. +0.10 | Volume | Bid5:29:57 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.40EUR | +0.41% | 9,589 Turnover: 107,328.03 |
-Bid Size: - | -Ask Size: - | 397.12 mill.EUR | 0.00% | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:09:50 PM | 24.40 | 5 |
| 2024-06-21 | 5:09:20 PM | 24.40 | 26 |
| 2024-06-21 | 5:07:37 PM | 24.55 | 1 |
| 2024-06-21 | 4:48:32 PM | 24.60 | 69 |
| 2024-06-21 | 4:31:28 PM | 24.68 | 230 |
| 2024-06-21 | 4:31:02 PM | 24.68 | 258 |
| 2024-06-21 | 4:30:41 PM | 24.60 | 30 |
| 2024-06-21 | 4:30:41 PM | 24.70 | 270 |
| 2024-06-21 | 4:28:45 PM | 24.70 | 6 |
| 2024-06-21 | 4:27:45 PM | 24.75 | 137 |
| 2024-06-21 | 4:27:42 PM | 24.65 | 66 |
| 2024-06-21 | 4:27:09 PM | 24.55 | 18 |
| 2024-06-21 | 4:27:02 PM | 24.50 | 128 |
All quotes in EUR
