Northeast Bank/ US6639042091 /
| 26.09.2024 17:00:06 | Zm. +0,65 | Wolumen | Bid17:14:11 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,56USD | +0,85% | 36 Obrót: 2 787,57 |
77,01Wolumen Bid: 200 | -Wolumen Ask: - | 77,70 | 77,19 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 17:00:06 | 77,56 | 3 |
| 26.09.2024 | 16:55:34 | 77,55 | 1 |
| 26.09.2024 | 16:55:34 | 77,55 | 1 |
| 26.09.2024 | 16:55:34 | 77,55 | 2 |
| 26.09.2024 | 16:55:34 | 77,55 | 2 |
| 26.09.2024 | 16:54:58 | 77,70 | 2 |
| 26.09.2024 | 16:31:41 | 77,65 | 1 |
| 26.09.2024 | 16:29:22 | 77,28 | 1 |
| 26.09.2024 | 16:28:48 | 77,19 | 1 |
| 26.09.2024 | 16:24:14 | 77,46 | 1 |
| 26.09.2024 | 16:22:20 | 77,50 | 1 |
| 26.09.2024 | 16:09:27 | 77,36 | 1 |
| 26.09.2024 | 15:55:13 | 77,36 | 2 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
