Northeast Bank/ US6639042091 /
| 2024-09-20 9:59:55 PM | Chg. -1.48 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.27USD | -2.06% | 960 Turnover: 67,944.04 |
-Bid Size: - | -Ask Size: - | 71.28 | 70.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 70.27 | 75 |
| 2024-09-20 | 9:59:52 PM | 70.77 | 3 |
| 2024-09-20 | 9:59:52 PM | 70.77 | 18 |
| 2024-09-20 | 9:59:30 PM | 70.80 | 21 |
| 2024-09-20 | 9:58:27 PM | 70.91 | 10 |
| 2024-09-20 | 9:58:27 PM | 70.91 | 10 |
| 2024-09-20 | 9:58:25 PM | 70.94 | 3 |
| 2024-09-20 | 9:51:08 PM | 70.89 | 150 |
| 2024-09-20 | 9:51:08 PM | 70.92 | 50 |
| 2024-09-20 | 9:50:24 PM | 71.00 | 13 |
| 2024-09-20 | 9:44:38 PM | 71.28 | 21 |
| 2024-09-20 | 8:56:01 PM | 70.50 | 15 |
| 2024-09-20 | 8:51:35 PM | 70.56 | 3 |
All quotes in USD
