North European Oil Royalty Trust/ US6593101065 /
| 6/7/2024 10:10:00 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.09USD | -4.09% | 70,433 Turnover: 394,325.59 |
6.00Bid Size: 200 | 6.15Ask Size: 1,300 | 6.37 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 6.09 | - |
| 6/7/2024 | 9:59:50 PM | 6.09 | 100 |
| 6/7/2024 | 9:59:50 PM | 6.09 | 100 |
| 6/7/2024 | 9:56:49 PM | 6.12 | 100 |
| 6/7/2024 | 9:55:14 PM | 6.12 | 100 |
| 6/7/2024 | 9:54:48 PM | 6.12 | 400 |
| 6/7/2024 | 9:52:45 PM | 6.08 | 100 |
| 6/7/2024 | 9:49:57 PM | 6.10 | 400 |
| 6/7/2024 | 9:49:16 PM | 6.07 | 100 |
| 6/7/2024 | 9:24:29 PM | 6.09 | 200 |
| 6/7/2024 | 9:16:30 PM | 6.09 | 500 |
| 6/7/2024 | 9:02:01 PM | 6.09 | 388 |
| 6/7/2024 | 9:02:01 PM | 6.09 | 100 |
All quotes in USD
