North European Oil Royalty Trust/ US6593101065 /
| 17/05/2024 22:10:00 | Chg. -0.06 | Volume | Bid23:51:53 | Ask23:51:53 | High | Low |
|---|---|---|---|---|---|---|
| 7.14USD | -0.83% | 96,371 Turnover: 658,775.46 |
7.01Bid Size: 200 | 7.50Ask Size: 1,500 | 7.76 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 7.14 | - |
| 17/05/2024 | 22:00:02 | 7.14 | 152 |
| 17/05/2024 | 21:59:50 | 7.11 | 208 |
| 17/05/2024 | 21:59:14 | 7.12 | 100 |
| 17/05/2024 | 21:59:12 | 7.14 | 111 |
| 17/05/2024 | 21:58:58 | 7.14 | 100 |
| 17/05/2024 | 21:57:26 | 7.13 | 100 |
| 17/05/2024 | 21:57:26 | 7.13 | 100 |
| 17/05/2024 | 21:57:26 | 7.13 | 200 |
| 17/05/2024 | 21:56:28 | 7.16 | 100 |
| 17/05/2024 | 21:54:57 | 7.19 | 100 |
| 17/05/2024 | 21:53:42 | 7.19 | 360 |
| 17/05/2024 | 21:52:51 | 7.19 | 367 |
All quotes in USD
