NORTH CHINA PHARMACEUTICAL COMPAN.../ CNE000000D16 /
| 20/05/2024 09:00:00 | Var. -0.01 | Volume | Denaro09:00:04 | Lettera20/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.19CNY | -0.19% | 8.62 mill. Fatturato: 45 mill. |
5.18Quantità in denaro: 16,900 | 5.19Quantità in lettera: 101,700 | 5.28 | 5.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 09:00:00 | 5.19 | 101,900 |
| 20/05/2024 | 08:56:50 | 5.18 | 1,200 |
| 20/05/2024 | 08:56:47 | 5.19 | 5,300 |
| 20/05/2024 | 08:56:46 | 5.19 | 8,100 |
| 20/05/2024 | 08:56:37 | 5.19 | 3,200 |
| 20/05/2024 | 08:56:35 | 5.17 | 700 |
| 20/05/2024 | 08:56:34 | 5.19 | 1,500 |
| 20/05/2024 | 08:56:30 | 5.19 | 500 |
| 20/05/2024 | 08:56:27 | 5.17 | 2,500 |
| 20/05/2024 | 08:56:18 | 5.17 | 100 |
| 20/05/2024 | 08:56:10 | 5.17 | 700 |
| 20/05/2024 | 08:56:09 | 5.17 | 1,000 |
| 20/05/2024 | 08:56:05 | 5.19 | 100 |
Tutte le quotazioni in CNY
