| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/06/2024 | 3:31:04 | 4.56 | 17,500 |
| 13/06/2024 | 3:31:00 | 4.57 | 4,500 |
| 13/06/2024 | 3:30:55 | 4.57 | 100 |
| 13/06/2024 | 3:30:46 | 4.57 | 100 |
| 13/06/2024 | 3:30:43 | 4.57 | 5,600 |
| 13/06/2024 | 3:30:43 | 4.57 | 5,000 |
| 13/06/2024 | 3:30:40 | 4.57 | 2,500 |
| 13/06/2024 | 3:30:37 | 4.57 | 1,400 |
| 13/06/2024 | 3:30:34 | 4.57 | 3,400 |
| 13/06/2024 | 3:30:31 | 4.59 | 1,300 |
| 13/06/2024 | 3:30:27 | 4.58 | 28,200 |
| 13/06/2024 | 3:30:23 | 4.59 | 13,100 |
| 13/06/2024 | 3:30:22 | 4.59 | 3,600 |