BE Semiconductor Industries NV/ NL0012866412 /
| 2024-06-12 1:31:13 PM | Chg. +0.15 | Volume | Bid1:31:22 PM | Ask1:31:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.55EUR | +0.10% | 122,208 Turnover: 19.15 mill. |
156.50Bid Size: 69 | 156.55Ask Size: 61 | 12.18 bill.EUR | 1.37% | 68.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:31:27 PM | 156.50 | 7 |
| 2024-06-12 | 1:31:27 PM | 156.50 | 2 |
| 2024-06-12 | 1:31:27 PM | 156.50 | 48 |
| 2024-06-12 | 1:31:13 PM | 156.55 | 28 |
| 2024-06-12 | 1:31:13 PM | 156.55 | 18 |
| 2024-06-12 | 1:31:07 PM | 156.55 | 23 |
| 2024-06-12 | 1:29:34 PM | 156.40 | 10 |
| 2024-06-12 | 1:29:34 PM | 156.40 | 23 |
| 2024-06-12 | 1:29:04 PM | 156.35 | 28 |
| 2024-06-12 | 1:29:04 PM | 156.35 | 28 |
| 2024-06-12 | 1:28:22 PM | 156.40 | 11 |
| 2024-06-12 | 1:28:20 PM | 156.40 | 11 |
| 2024-06-12 | 1:28:20 PM | 156.40 | 23 |
All quotes in EUR
