| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:19 PM | 125.35 | 1,236 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 31 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 5,209 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 127 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 158 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 326 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 50 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 1 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 310 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 441 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 40 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 50 |
| 2024-05-03 | 5:35:19 PM | 125.35 | 35 |