| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 17:35:28 | 135,15 | 27 |
| 17.05.2024 | 17:35:28 | 135,15 | 29 |
| 17.05.2024 | 17:35:28 | 135,15 | 12 |
| 17.05.2024 | 17:35:28 | 135,15 | 100 |
| 17.05.2024 | 17:35:28 | 135,15 | 554 |
| 17.05.2024 | 17:35:28 | 135,15 | 1 053 |
| 17.05.2024 | 17:35:28 | 135,15 | 412 |
| 17.05.2024 | 17:35:28 | 135,15 | 1 088 |
| 17.05.2024 | 17:35:28 | 135,15 | 4 |
| 17.05.2024 | 17:35:28 | 135,15 | 338 |
| 17.05.2024 | 17:35:28 | 135,15 | 882 |
| 17.05.2024 | 17:35:28 | 135,15 | 208 |
| 17.05.2024 | 17:35:28 | 135,15 | 150 |