| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:21 PM | 147.75 | 133 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 552 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 979 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 321 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 345 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 520 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 282 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 1,279 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 306 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 404 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 1,886 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 92 |
| 2024-06-07 | 5:35:21 PM | 147.75 | 1,000 |