SKF AB/ SE0000108227 /
| 20/09/2024 17:24:46 | Chg. -9.60 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.75SEK | -4.72% | 1.03 mill. Turnover: 92.06 mill. |
-Bid Size: - | -Ask Size: - | 88.22 bill.SEK | 3.87% | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:24:46 | 193.75 | 56 |
| 20/09/2024 | 17:24:29 | 193.75 | 68 |
| 20/09/2024 | 17:24:24 | 193.75 | 114 |
| 20/09/2024 | 17:24:22 | 193.75 | 3 |
| 20/09/2024 | 17:24:10 | 193.75 | 241 |
| 20/09/2024 | 17:24:03 | 193.85 | 50 |
| 20/09/2024 | 17:23:58 | 193.85 | 59 |
| 20/09/2024 | 17:23:49 | 193.88 | 6 |
| 20/09/2024 | 17:23:34 | 193.85 | 25 |
| 20/09/2024 | 17:23:16 | 193.85 | 325 |
| 20/09/2024 | 17:23:15 | 193.85 | 90 |
| 20/09/2024 | 17:23:07 | 193.85 | 4 |
| 20/09/2024 | 17:22:51 | 193.83 | 270 |
All quotes in SEK
