SKF AB/ SE0000108227 /
| 2024-06-14 5:29:45 PM | Chg. -6.30 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.00SEK | -2.95% | 1.65 mill. Turnover: 136.24 mill. |
-Bid Size: - | -Ask Size: - | 94.3 bill.SEK | 3.62% | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:45 PM | 207.10 | 74 |
| 2024-06-14 | 5:24:44 PM | 207.00 | 1 |
| 2024-06-14 | 5:24:34 PM | 207.10 | 1 |
| 2024-06-14 | 5:24:32 PM | 207.00 | 596 |
| 2024-06-14 | 5:24:25 PM | 207.05 | 80 |
| 2024-06-14 | 5:24:11 PM | 207.00 | 83 |
| 2024-06-14 | 5:23:19 PM | 207.05 | 733 |
| 2024-06-14 | 5:23:04 PM | 207.05 | 64 |
| 2024-06-14 | 5:22:59 PM | 207.00 | 115 |
| 2024-06-14 | 5:22:51 PM | 207.00 | 138 |
| 2024-06-14 | 5:22:34 PM | 207.05 | 29 |
| 2024-06-14 | 5:22:31 PM | 207.05 | 3 |
| 2024-06-14 | 5:22:28 PM | 207.00 | 60 |
All quotes in SEK
