Man Group PLC ORD USD0.0342857142/ JE00BJ1DLW90 /
| 2024-06-07 12:33:42 PM | Chg. -3.8000 | Volume | Bid12:38:04 PM | Ask12:37:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.8000GBX | -1.49% | 148,845 Turnover(GBP): 375,278.3680 |
250.6000Bid Size: 174 | 250.8000Ask Size: 2,234 | 3.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:33:42 PM | 250.8000 | 353 |
| 2024-06-07 | 12:33:42 PM | 250.8000 | 598 |
| 2024-06-07 | 12:33:42 PM | 250.8000 | 4,002 |
| 2024-06-07 | 12:33:42 PM | 250.8000 | 50 |
| 2024-06-07 | 12:30:55 PM | 251.0000 | 1,020 |
| 2024-06-07 | 12:30:55 PM | 251.0000 | 780 |
| 2024-06-07 | 12:30:28 PM | 250.8000 | 515 |
| 2024-06-07 | 12:30:28 PM | 250.8000 | 395 |
| 2024-06-07 | 12:30:28 PM | 250.8000 | 704 |
| 2024-06-07 | 12:30:28 PM | 250.8000 | 186 |
| 2024-06-07 | 12:27:36 PM | 250.6000 | 33 |
| 2024-06-07 | 12:27:36 PM | 250.6000 | 92 |
| 2024-06-07 | 12:27:36 PM | 250.6000 | 282 |
All quotes in GBX
