| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 17:28:18 | 253.8000 | 334 |
| 23/05/2024 | 17:28:18 | 253.8000 | 442 |
| 23/05/2024 | 17:28:02 | 253.6000 | 514 |
| 23/05/2024 | 17:28:02 | 253.6000 | 1,500 |
| 23/05/2024 | 17:28:02 | 253.6000 | 474 |
| 23/05/2024 | 17:28:02 | 253.6000 | 486 |
| 23/05/2024 | 17:27:14 | 253.4529 | 5,394 |
| 23/05/2024 | 17:26:43 | 253.4000 | 682 |
| 23/05/2024 | 17:26:43 | 253.4000 | 306 |
| 23/05/2024 | 17:26:43 | 253.4000 | 406 |
| 23/05/2024 | 17:26:41 | 253.4000 | 25 |
| 23/05/2024 | 17:26:41 | 253.4000 | 692 |
| 23/05/2024 | 17:26:41 | 253.4000 | 448 |