17/05/2024  22:10:00 Chg. -1.08 Volume Bid00:47:21 Ask00:47:21 Market Capitalization Dividend Y. P/E Ratio
231.47USD -0.46% 1.31 mill.
Turnover: 187.12 mill.
230.31Bid Size: 100 243.17Ask Size: 100 52.29 bill.USD 2.33% 28.79
 

Time & Sales

Date Time Last Volume
17/05/2024 22:10:00 231.47 -
17/05/2024 22:00:02 231.47 149,186
17/05/2024 22:00:00 231.46 700
17/05/2024 21:59:59 231.46 315
17/05/2024 21:59:59 231.46 500
17/05/2024 21:59:59 231.46 100
17/05/2024 21:59:59 231.46 100
17/05/2024 21:59:59 231.46 100
17/05/2024 21:59:59 231.46 100
17/05/2024 21:59:59 231.46 100
17/05/2024 21:59:59 231.46 100
17/05/2024 21:59:59 231.46 100
17/05/2024 21:59:59 231.46 100
 
  All quotes in USD