Norfolk Southern Corp/ US6558441084 /
17/05/2024 22:10:00 | Chg. -1.08 | Volume | Bid00:47:21 | Ask00:47:21 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
231.47USD | -0.46% | 1.31 mill. Turnover: 187.12 mill. |
230.31Bid Size: 100 | 243.17Ask Size: 100 | 52.29 bill.USD | 2.33% | 28.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 231.47 | - |
17/05/2024 | 22:00:02 | 231.47 | 149,186 |
17/05/2024 | 22:00:00 | 231.46 | 700 |
17/05/2024 | 21:59:59 | 231.46 | 315 |
17/05/2024 | 21:59:59 | 231.46 | 500 |
17/05/2024 | 21:59:59 | 231.46 | 100 |
17/05/2024 | 21:59:59 | 231.46 | 100 |
17/05/2024 | 21:59:59 | 231.46 | 100 |
17/05/2024 | 21:59:59 | 231.46 | 100 |
17/05/2024 | 21:59:59 | 231.46 | 100 |
17/05/2024 | 21:59:59 | 231.46 | 100 |
17/05/2024 | 21:59:59 | 231.46 | 100 |
17/05/2024 | 21:59:59 | 231.46 | 100 |
All quotes in USD