Norfolk Southern Corp/ US6558441084 /
| 20/05/2024 22:10:00 | Chg. -1.14 | Volume | Bid20/05/2024 | Ask20/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.33USD | -0.49% | 850,075 Turnover: 119.69 mill. |
220.00Bid Size: 100 | 242.73Ask Size: 100 | 52.03 bill.USD | 2.34% | 28.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:10:00 | 230.33 | - |
| 20/05/2024 | 22:00:02 | 230.33 | 105,347 |
| 20/05/2024 | 21:59:59 | 230.45 | 140 |
| 20/05/2024 | 21:59:59 | 230.45 | 100 |
| 20/05/2024 | 21:59:59 | 230.45 | 100 |
| 20/05/2024 | 21:59:58 | 230.44 | 100 |
| 20/05/2024 | 21:59:55 | 230.41 | 100 |
| 20/05/2024 | 21:59:55 | 230.41 | 398 |
| 20/05/2024 | 21:59:55 | 230.26 | 100 |
| 20/05/2024 | 21:59:54 | 230.35 | 100 |
| 20/05/2024 | 21:59:54 | 230.34 | 100 |
| 20/05/2024 | 21:59:54 | 230.34 | 100 |
| 20/05/2024 | 21:59:54 | 230.35 | 100 |
All quotes in USD
