Nordstrom Inc/ US6556641008 /
| 2024-06-18 5:27:56 PM | Chg. -0.16 | Volume | Bid- | Ask5:29:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.65USD | -0.73% | 8,850 Turnover: 191,534.94 |
-Bid Size: - | 21.64Ask Size: 178 | 3.52 bill.USD | 3.52% | 26.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:27:56 PM | 21.65 | 5 |
| 2024-06-18 | 5:25:49 PM | 21.67 | 25 |
| 2024-06-18 | 5:25:35 PM | 21.67 | 10 |
| 2024-06-18 | 5:25:26 PM | 21.67 | 100 |
| 2024-06-18 | 5:25:26 PM | 21.67 | 100 |
| 2024-06-18 | 5:22:25 PM | 21.68 | 15 |
| 2024-06-18 | 5:22:25 PM | 21.68 | 10 |
| 2024-06-18 | 5:20:39 PM | 21.68 | 4 |
| 2024-06-18 | 5:20:00 PM | 21.67 | 10 |
| 2024-06-18 | 5:19:59 PM | 21.68 | 100 |
| 2024-06-18 | 5:19:59 PM | 21.68 | 10 |
| 2024-06-18 | 5:19:55 PM | 21.69 | 100 |
| 2024-06-18 | 5:18:52 PM | 21.70 | 100 |
All quotes in USD
