| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 23.03 | 5 |
| 2024-09-20 | 9:59:52 PM | 23.02 | 1 |
| 2024-09-20 | 9:59:52 PM | 23.02 | 2 |
| 2024-09-20 | 9:59:52 PM | 23.02 | 1 |
| 2024-09-20 | 9:59:51 PM | 23.03 | 85 |
| 2024-09-20 | 9:59:50 PM | 23.00 | 2 |
| 2024-09-20 | 9:59:50 PM | 23.00 | 1 |
| 2024-09-20 | 9:59:50 PM | 23.00 | 19 |
| 2024-09-20 | 9:59:49 PM | 23.01 | 50 |
| 2024-09-20 | 9:59:49 PM | 23.01 | 99 |
| 2024-09-20 | 9:59:49 PM | 23.01 | 1 |
| 2024-09-20 | 9:59:43 PM | 23.02 | 118 |
| 2024-09-20 | 9:59:42 PM | 23.02 | 15 |