| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 20:13:20 | 21.26 | 1 |
| 20/06/2024 | 20:13:20 | 21.26 | 5 |
| 20/06/2024 | 20:12:47 | 21.27 | 24 |
| 20/06/2024 | 20:12:05 | 21.29 | 18 |
| 20/06/2024 | 20:12:03 | 21.29 | 18 |
| 20/06/2024 | 20:12:01 | 21.28 | 1 |
| 20/06/2024 | 20:11:39 | 21.27 | 19 |
| 20/06/2024 | 20:11:15 | 21.27 | 22 |
| 20/06/2024 | 20:10:26 | 21.27 | 100 |
| 20/06/2024 | 20:10:09 | 21.28 | 19 |
| 20/06/2024 | 20:10:09 | 21.28 | 33 |
| 20/06/2024 | 20:09:17 | 21.28 | 1 |
| 20/06/2024 | 20:09:17 | 21.28 | 2 |