NORDEX SE O.N./ DE000A0D6554 /
| 2024-09-20 9:45:04 PM | Chg. +0.010 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.110EUR | +0.07% | 19,540 Turnover: 297,395.170 |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:04 PM | 15.110 | 0 |
| 2024-09-20 | 9:30:04 PM | 15.120 | 0 |
| 2024-09-20 | 9:15:03 PM | 15.090 | 0 |
| 2024-09-20 | 9:07:20 PM | 15.080 | 2,740 |
| 2024-09-20 | 9:07:13 PM | 15.080 | 2,770 |
| 2024-09-20 | 9:00:03 PM | 15.080 | 0 |
| 2024-09-20 | 8:46:33 PM | 15.090 | 10 |
| 2024-09-20 | 8:45:06 PM | 15.070 | 0 |
| 2024-09-20 | 8:30:02 PM | 15.120 | 0 |
| 2024-09-20 | 8:15:04 PM | 15.120 | 0 |
| 2024-09-20 | 8:01:03 PM | 15.130 | 0 |
| 2024-09-20 | 7:45:04 PM | 15.180 | 0 |
| 2024-09-20 | 7:30:04 PM | 15.180 | 0 |
All quotes in EUR
