NORDEX SE O.N./ DE000A0D6554 /
| 9/25/2024 1:51:28 PM | Chg. -0.100 | Volume | Bid1:54:06 PM | Ask1:54:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.720EUR | -0.67% | 107,162 Turnover: 1.58 mill. |
14.730Bid Size: 1,100 | 14.740Ask Size: 1,100 | 3.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 1:51:28 PM | 14.720 | 132 |
| 9/25/2024 | 1:44:36 PM | 14.700 | 1,000 |
| 9/25/2024 | 1:43:06 PM | 14.710 | 280 |
| 9/25/2024 | 1:38:36 PM | 14.720 | 10 |
| 9/25/2024 | 1:36:18 PM | 14.690 | 30 |
| 9/25/2024 | 1:35:04 PM | 14.700 | 103 |
| 9/25/2024 | 1:30:03 PM | 14.670 | 200 |
| 9/25/2024 | 1:29:18 PM | 14.690 | 136 |
| 9/25/2024 | 1:27:55 PM | 14.700 | 25 |
| 9/25/2024 | 1:27:25 PM | 14.700 | 59 |
| 9/25/2024 | 1:21:08 PM | 14.740 | 67 |
| 9/25/2024 | 1:20:55 PM | 14.730 | 400 |
| 9/25/2024 | 1:09:40 PM | 14.760 | 176 |
All quotes in EUR
