| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:49:26 PM | 12.820 | 70 |
| 2024-04-23 | 4:49:20 PM | 12.820 | 1,000 |
| 2024-04-23 | 4:49:08 PM | 12.820 | 1,000 |
| 2024-04-23 | 4:45:19 PM | 12.840 | 50 |
| 2024-04-23 | 4:34:36 PM | 12.810 | 790 |
| 2024-04-23 | 4:34:05 PM | 12.800 | 1,000 |
| 2024-04-23 | 4:34:05 PM | 12.800 | 1,000 |
| 2024-04-23 | 4:33:34 PM | 12.770 | 150 |
| 2024-04-23 | 4:26:19 PM | 12.730 | 500 |
| 2024-04-23 | 4:07:55 PM | 12.820 | 166 |
| 2024-04-23 | 4:07:34 PM | 12.800 | 910 |
| 2024-04-23 | 4:05:02 PM | 12.790 | 4 |
| 2024-04-23 | 4:02:58 PM | 12.790 | 10 |