NORDEX SE O.N./ DE000A0D6554 /
| 17/06/2024 08:23:07 | Chg. +0.010 | Volume | Bid08:28:12 | Ask08:28:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.340EUR | +0.08% | 10,695 Turnover: 131,617.550 |
12.290Bid Size: 1,300 | 12.350Ask Size: 1,300 | 2.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:23:07 | 12.340 | 500 |
| 17/06/2024 | 08:17:14 | 12.290 | 250 |
| 17/06/2024 | 08:17:07 | 12.330 | 100 |
| 17/06/2024 | 08:13:02 | 12.290 | 200 |
| 17/06/2024 | 08:05:24 | 12.340 | 100 |
| 17/06/2024 | 08:04:05 | 12.250 | 2,700 |
| 17/06/2024 | 08:02:37 | 12.310 | 3,300 |
| 17/06/2024 | 08:00:42 | 12.380 | 1 |
| 17/06/2024 | 08:00:36 | 12.380 | 795 |
| 17/06/2024 | 08:00:32 | 12.390 | 40 |
| 17/06/2024 | 08:00:00 | 12.330 | 2,709 |
| 14/06/2024 | 21:43:01 | 12.330 | 200 |
| 14/06/2024 | 21:39:50 | 12.280 | 137 |
All quotes in EUR
