NORDEX SE O.N./ DE000A0D6554 /
| 27/05/2024 21:58:28 | Chg. +0.260 | Volume | Bid21:58:28 | Ask21:58:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.650EUR | +1.81% | 93,908 Turnover: 1.37 mill. |
14.590Bid Size: 1,600 | 14.650Ask Size: 3,170 | 3.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:58:28 | 14.650 | 30 |
| 27/05/2024 | 21:27:37 | 14.640 | 100 |
| 27/05/2024 | 21:23:54 | 14.640 | 30 |
| 27/05/2024 | 21:20:45 | 14.610 | 300 |
| 27/05/2024 | 21:15:00 | 14.640 | 25 |
| 27/05/2024 | 21:13:35 | 14.640 | 48 |
| 27/05/2024 | 21:06:21 | 14.640 | 400 |
| 27/05/2024 | 21:04:05 | 14.640 | 600 |
| 27/05/2024 | 21:03:19 | 14.640 | 100 |
| 27/05/2024 | 21:01:36 | 14.610 | 78 |
| 27/05/2024 | 20:52:46 | 14.610 | 52 |
| 27/05/2024 | 20:43:36 | 14.640 | 100 |
| 27/05/2024 | 20:00:19 | 14.640 | 34 |
All quotes in EUR
