NORDEX SE O.N./ DE000A0D6554 /
| 6/4/2024 9:28:07 PM | Chg. -0.200 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.370EUR | -1.37% | 42,058 Turnover: 605,014.860 |
14.370Bid Size: 600 | 14.450Ask Size: 700 | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:28:07 PM | 14.370 | 300 |
| 6/4/2024 | 9:00:58 PM | 14.440 | 6 |
| 6/4/2024 | 8:49:55 PM | 14.440 | 2 |
| 6/4/2024 | 8:32:00 PM | 14.380 | 50 |
| 6/4/2024 | 8:25:05 PM | 14.390 | 33 |
| 6/4/2024 | 7:37:56 PM | 14.390 | 200 |
| 6/4/2024 | 7:00:17 PM | 14.380 | 100 |
| 6/4/2024 | 6:58:01 PM | 14.440 | 850 |
| 6/4/2024 | 6:51:14 PM | 14.440 | 173 |
| 6/4/2024 | 6:27:32 PM | 14.330 | 107 |
| 6/4/2024 | 6:22:07 PM | 14.350 | 101 |
| 6/4/2024 | 6:20:26 PM | 14.330 | 150 |
| 6/4/2024 | 6:20:05 PM | 14.340 | 850 |
All quotes in EUR
