NORDEX SE O.N./ DE000A0D6554 /
| 5/15/2024 2:46:54 PM | Chg. -0.4200 | Volume | Bid4:17:52 PM | Ask4:18:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.7600EUR | -2.77% | 4,949 Turnover: 72,549.3800 |
14.8900Bid Size: 600 | 14.9200Ask Size: 600 | 3.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:46:54 PM | 14.7600 | 800 |
| 5/15/2024 | 2:36:58 PM | 14.6200 | 69 |
| 5/15/2024 | 2:21:27 PM | 14.5000 | 1,000 |
| 5/15/2024 | 2:04:36 PM | 14.4400 | 1,000 |
| 5/15/2024 | 12:43:06 PM | 14.7600 | 500 |
| 5/15/2024 | 10:04:29 AM | 14.9100 | 200 |
| 5/15/2024 | 9:45:56 AM | 14.9900 | 100 |
| 5/15/2024 | 9:24:40 AM | 14.7300 | 1,000 |
| 5/15/2024 | 9:22:40 AM | 14.9400 | 200 |
| 5/15/2024 | 8:10:34 AM | 15.1700 | 80 |
| 5/15/2024 | 8:08:14 AM | 15.1200 | 0 |
| 5/14/2024 | 9:14:16 PM | 15.1800 | 500 |
| 5/14/2024 | 8:12:41 PM | 15.1200 | 400 |
All quotes in EUR
