NORDEX SE O.N./ DE000A0D6554 /
| 07/06/2024 14:55:48 | Chg. -0.3400 | Volume | Bid21:34:38 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.6200EUR | -2.44% | 1,550 Turnover: 21,555.5000 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:55:48 | 13.6200 | 75 |
| 07/06/2024 | 12:12:48 | 13.9100 | 500 |
| 07/06/2024 | 11:57:36 | 13.9600 | 500 |
| 07/06/2024 | 10:02:36 | 13.8400 | 75 |
| 07/06/2024 | 09:02:32 | 13.9000 | 300 |
| 07/06/2024 | 08:33:29 | 13.9100 | 100 |
| 06/06/2024 | 19:36:12 | 13.9600 | 4 |
| 06/06/2024 | 16:54:12 | 13.9500 | 60 |
| 06/06/2024 | 16:41:17 | 14.0000 | 131 |
| 06/06/2024 | 13:49:42 | 14.3200 | 200 |
| 06/06/2024 | 11:25:07 | 14.3300 | 500 |
| 06/06/2024 | 10:43:15 | 14.3700 | 1,000 |
| 06/06/2024 | 08:00:40 | 14.4700 | 350 |
All quotes in EUR
