Essity AB/ SE0009922164 /
| 2024-09-26 5:29:45 PM | Chg. -5.65 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.05SEK | -1.79% | 1.06 mill. Turnover: 181.55 mill. |
-Bid Size: - | -Ask Size: - | 217.7 bill.SEK | 2.50% | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:45 PM | 310.00 | 4,296 |
| 2024-09-26 | 5:24:45 PM | 310.05 | 189 |
| 2024-09-26 | 5:24:42 PM | 310.00 | 2 |
| 2024-09-26 | 5:24:41 PM | 310.05 | 129 |
| 2024-09-26 | 5:24:39 PM | 310.05 | 2 |
| 2024-09-26 | 5:24:38 PM | 310.05 | 40 |
| 2024-09-26 | 5:24:38 PM | 310.05 | 210 |
| 2024-09-26 | 5:24:38 PM | 310.05 | 40 |
| 2024-09-26 | 5:24:38 PM | 310.00 | 29 |
| 2024-09-26 | 5:24:34 PM | 310.05 | 29 |
| 2024-09-26 | 5:24:30 PM | 310.05 | 61 |
| 2024-09-26 | 5:24:26 PM | 310.05 | 267 |
| 2024-09-26 | 5:24:21 PM | 310.05 | 40 |
All quotes in SEK
