Nordea Bank Abp/ FI4000297767 /
| 2024-09-20 5:29:58 PM | Chg. +1.20 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.10SEK | +0.99% | 6.24 mill. Turnover: 737.13 mill. |
122.00Bid Size: 1,768 | 122.05Ask Size: 813 | 430.8 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:58 PM | 122.10 | 126 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 4,125 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 16 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 7,103 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 5,465 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 3,012 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 4,086 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 6,024 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 1,909 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 2 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 6,357 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 39,260 |
| 2024-09-20 | 5:29:58 PM | 122.10 | 1,500 |
All quotes in SEK
