NORDEA BANK AB/ FI4000297767 /
| 6/25/2024 2:36:58 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.05SEK | -0.78% | 52,022 Turnover: 6.62 mill. |
-Bid Size: - | -Ask Size: - | 457.88 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:36:58 PM | 127.05 | 210 |
| 6/25/2024 | 2:36:58 PM | 127.05 | 76 |
| 6/25/2024 | 2:36:58 PM | 127.05 | 188 |
| 6/25/2024 | 2:36:11 PM | 127.10 | 100 |
| 6/25/2024 | 2:36:11 PM | 127.10 | 85 |
| 6/25/2024 | 2:36:11 PM | 127.10 | 188 |
| 6/25/2024 | 2:34:56 PM | 127.05 | 255 |
| 6/25/2024 | 2:34:56 PM | 127.05 | 487 |
| 6/25/2024 | 2:34:54 PM | 127.05 | 129 |
| 6/25/2024 | 2:26:23 PM | 127.05 | 99 |
| 6/25/2024 | 2:26:23 PM | 127.05 | 120 |
| 6/25/2024 | 2:24:44 PM | 127.05 | 20 |
| 6/25/2024 | 2:13:15 PM | 126.85 | 7 |
All quotes in SEK
