| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:19:22 AM | 127.30 | 100 |
| 2024-06-24 | 11:19:22 AM | 127.30 | 240 |
| 2024-06-24 | 11:19:22 AM | 127.25 | 240 |
| 2024-06-24 | 11:18:45 AM | 127.00 | 1,287 |
| 2024-06-24 | 11:18:45 AM | 127.00 | 1,233 |
| 2024-06-24 | 11:18:45 AM | 127.00 | 82 |
| 2024-06-24 | 11:17:16 AM | 126.90 | 3 |
| 2024-06-24 | 11:16:25 AM | 127.05 | 124 |
| 2024-06-24 | 11:16:25 AM | 127.05 | 589 |
| 2024-06-24 | 11:16:24 AM | 127.05 | 3 |
| 2024-06-24 | 11:15:25 AM | 127.00 | 26 |
| 2024-06-24 | 11:15:25 AM | 127.00 | 2 |