Norcros PLC/ GB00BYYJL418 /
| 2024-05-31 5:26:33 PM | Chg. -4.50 | Volume | Bid5:30:00 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.00GBX | -2.01% | 5,449 Turnover(GBP): 12,058.5350 |
-Bid Size: - | -Ask Size: - | 173.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:33 PM | 219.00 | 714 |
| 2024-05-31 | 5:17:22 PM | 220.00 | 20 |
| 2024-05-31 | 4:51:06 PM | 220.00 | 1,600 |
| 2024-05-31 | 10:59:07 AM | 222.50 | 331 |
| 2024-05-31 | 10:59:07 AM | 222.50 | 1,166 |
| 2024-05-31 | 10:59:07 AM | 222.50 | 452 |
| 2024-05-31 | 10:59:07 AM | 222.50 | 1,166 |
| 2024-05-30 | 5:23:28 PM | 223.50 | 1,070 |
| 2024-05-30 | 5:16:52 PM | 223.50 | 1,397 |
| 2024-05-30 | 5:16:00 PM | 223.50 | 469 |
| 2024-05-30 | 5:16:00 PM | 223.50 | 469 |
| 2024-05-30 | 5:16:00 PM | 223.50 | 471 |
| 2024-05-30 | 5:15:57 PM | 223.50 | 1,408 |
All quotes in GBX
