NORCOM INF.TECHN. INH ON/ DE000A12UP37 /
| 9/19/2024 3:45:36 PM | Chg. - | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.40EUR | - | 1,152 Turnover: 5,038.94 |
4.28Bid Size: 1,500 | 4.73Ask Size: 979 | 9.13 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 3:45:36 PM | 4.40 | 200 |
| 9/19/2024 | 3:29:58 PM | 4.34 | 500 |
| 9/19/2024 | 1:54:10 PM | 4.30 | 100 |
| 9/19/2024 | 1:48:40 PM | 4.31 | 3 |
| 9/19/2024 | 1:48:30 PM | 4.44 | 262 |
| 9/19/2024 | 1:05:14 PM | 4.41 | 50 |
| 9/19/2024 | 10:52:31 AM | 4.29 | 12 |
| 9/19/2024 | 9:05:16 AM | 4.43 | 25 |
| 9/18/2024 | 7:54:10 PM | 4.77 | 104 |
| 9/18/2024 | 3:10:16 PM | 4.29 | 45 |
| 9/18/2024 | 9:42:15 AM | 4.43 | 250 |
| 9/18/2024 | 9:09:38 AM | 4.35 | 300 |
| 9/17/2024 | 4:42:12 PM | 4.39 | 250 |
All quotes in EUR
