| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:33:08 PM | 4.39 | 257 |
| 2024-09-17 | 4:02:03 PM | 4.29 | 1 |
| 2024-09-17 | 3:54:01 PM | 4.39 | 250 |
| 2024-09-17 | 2:23:33 PM | 4.40 | 29 |
| 2024-09-17 | 2:23:26 PM | 4.40 | 250 |
| 2024-09-17 | 2:22:55 PM | 4.40 | 406 |
| 2024-09-17 | 1:16:13 PM | 4.74 | 10 |
| 2024-09-17 | 10:39:34 AM | 4.40 | 230 |
| 2024-09-16 | 6:04:11 PM | 4.29 | 80 |
| 2024-09-16 | 4:05:48 PM | 4.46 | 260 |
| 2024-09-16 | 3:43:48 PM | 4.46 | 50 |
| 2024-09-16 | 2:54:48 PM | 4.55 | 5 |