Nomura Holdings Inc/ US65535H2085 /
| 6/18/2024 9:59:58 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.75USD | -0.09% | 37,450 Turnover: 214,796.14 |
-Bid Size: - | -Ask Size: - | 5.75 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:58 PM | 5.75 | 470 |
| 6/18/2024 | 9:59:58 PM | 5.75 | 100 |
| 6/18/2024 | 9:59:54 PM | 5.74 | 100 |
| 6/18/2024 | 9:59:52 PM | 5.74 | 55 |
| 6/18/2024 | 9:59:52 PM | 5.74 | 27 |
| 6/18/2024 | 9:59:52 PM | 5.74 | 18 |
| 6/18/2024 | 9:59:52 PM | 5.74 | 100 |
| 6/18/2024 | 9:59:50 PM | 5.74 | 100 |
| 6/18/2024 | 9:59:49 PM | 5.74 | 100 |
| 6/18/2024 | 9:59:49 PM | 5.74 | 100 |
| 6/18/2024 | 9:59:45 PM | 5.74 | 193 |
| 6/18/2024 | 9:59:45 PM | 5.74 | 200 |
| 6/18/2024 | 9:59:30 PM | 5.74 | 7 |
All quotes in USD
