Nomura Holdings Inc/ US65535H2085 /
| 2024-05-22 6:31:05 PM | Chg. +0.08 | Volume | Bid6:41:24 PM | Ask6:41:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.91USD | +1.37% | 3,564 Turnover: 21,133.92 |
5.90Bid Size: 1,900 | 5.92Ask Size: 1,000 | 5.95 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:31:05 PM | 5.91 | 100 |
| 2024-05-22 | 6:24:55 PM | 5.91 | 20 |
| 2024-05-22 | 6:09:49 PM | 5.91 | 100 |
| 2024-05-22 | 6:07:56 PM | 5.91 | 20 |
| 2024-05-22 | 6:05:07 PM | 5.91 | 20 |
| 2024-05-22 | 6:05:04 PM | 5.91 | 2 |
| 2024-05-22 | 5:50:25 PM | 5.92 | 100 |
| 2024-05-22 | 5:41:05 PM | 5.92 | 100 |
| 2024-05-22 | 5:35:01 PM | 5.92 | 200 |
| 2024-05-22 | 5:33:08 PM | 5.92 | 20 |
| 2024-05-22 | 5:31:33 PM | 5.92 | 20 |
| 2024-05-22 | 5:29:55 PM | 5.92 | 6 |
| 2024-05-22 | 5:20:04 PM | 5.92 | 100 |
All quotes in USD
