NOK/JPY Spot/ CH0011175434 /
| 25/06/2024 15:49:02 | Chg. -0.1149 | Volume | Bid15:49:02 | Ask15:49:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.0318JPY | -0.76% | 92,555 Turnover: 1.4 mill. |
15.0293Bid Size: 1 | 15.0343Ask Size: 1 | 15.1643 | 15.0303 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:49:02 | 15.0318 | 1 |
| 25/06/2024 | 15:49:02 | 15.0320 | 1 |
| 25/06/2024 | 15:49:02 | 15.0320 | 1 |
| 25/06/2024 | 15:49:02 | 15.0321 | 1 |
| 25/06/2024 | 15:49:01 | 15.0319 | 1 |
| 25/06/2024 | 15:49:01 | 15.0316 | 1 |
| 25/06/2024 | 15:49:01 | 15.0310 | 1 |
| 25/06/2024 | 15:49:00 | 15.0308 | 1 |
| 25/06/2024 | 15:48:52 | 15.0307 | 1 |
| 25/06/2024 | 15:48:49 | 15.0310 | 1 |
| 25/06/2024 | 15:48:49 | 15.0307 | 1 |
| 25/06/2024 | 15:48:44 | 15.0305 | 1 |
| 25/06/2024 | 15:48:43 | 15.0303 | 1 |
All quotes in JPY
