| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:36:53 AM | 14.2326 | 1 |
| 2024-05-07 | 7:36:52 AM | 14.2326 | 1 |
| 2024-05-07 | 7:36:52 AM | 14.2326 | 1 |
| 2024-05-07 | 7:36:52 AM | 14.2326 | 1 |
| 2024-05-07 | 7:36:51 AM | 14.2326 | 1 |
| 2024-05-07 | 7:36:51 AM | 14.2326 | 1 |
| 2024-05-07 | 7:36:50 AM | 14.2326 | 1 |
| 2024-05-07 | 7:36:50 AM | 14.2326 | 1 |
| 2024-05-07 | 7:36:49 AM | 14.2322 | 1 |
| 2024-05-07 | 7:36:48 AM | 14.2322 | 1 |
| 2024-05-07 | 7:36:47 AM | 14.2322 | 1 |
| 2024-05-07 | 7:36:47 AM | 14.2322 | 1 |