Noah Holdings Ltd/ US65487X1028 /
| 2024-06-07 9:59:58 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.10USD | -1.61% | 5,806 Turnover: 58,893.87 |
-Bid Size: - | -Ask Size: - | 10.27 | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 10.10 | 100 |
| 2024-06-07 | 9:59:43 PM | 10.10 | 8 |
| 2024-06-07 | 9:59:21 PM | 10.12 | 100 |
| 2024-06-07 | 9:59:03 PM | 10.11 | 34 |
| 2024-06-07 | 9:59:00 PM | 10.11 | 25 |
| 2024-06-07 | 9:58:58 PM | 10.12 | 56 |
| 2024-06-07 | 9:58:58 PM | 10.12 | 44 |
| 2024-06-07 | 9:58:18 PM | 10.11 | 8 |
| 2024-06-07 | 9:58:18 PM | 10.12 | 100 |
| 2024-06-07 | 9:55:44 PM | 10.13 | 100 |
| 2024-06-07 | 9:55:04 PM | 10.14 | 61 |
| 2024-06-07 | 9:55:04 PM | 10.14 | 16 |
| 2024-06-07 | 9:55:04 PM | 10.14 | 23 |
All quotes in USD
