NNN REIT Inc/ US6374171063 /
| 2024-06-04 7:59:36 PM | Chg. +0.62 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.78USD | +1.47% | 305,490 Turnover: 8.47 mill. |
42.77Bid Size: 200 | 42.79Ask Size: 300 | 7.85 bill.USD | 5.21% | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:59:36 PM | 42.78 | 1,285 |
| 2024-06-04 | 7:57:12 PM | 42.78 | 100 |
| 2024-06-04 | 7:57:10 PM | 42.79 | 100 |
| 2024-06-04 | 7:57:07 PM | 42.80 | 100 |
| 2024-06-04 | 7:57:02 PM | 42.81 | 100 |
| 2024-06-04 | 7:56:16 PM | 42.82 | 100 |
| 2024-06-04 | 7:56:00 PM | 42.81 | 100 |
| 2024-06-04 | 7:56:00 PM | 42.81 | 100 |
| 2024-06-04 | 7:56:00 PM | 42.81 | 100 |
| 2024-06-04 | 7:56:00 PM | 42.81 | 100 |
| 2024-06-04 | 7:56:00 PM | 42.81 | 100 |
| 2024-06-04 | 7:56:00 PM | 42.81 | 100 |
| 2024-06-04 | 7:56:00 PM | 42.81 | 100 |
All quotes in USD
